0G

0G · 美元计价

$0.153

≈ ￥1.0098

-5.32% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$0.1641

24H 最低

$0.1518

今日开盘

$0.1616

24H 成交量

$57.71万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SCRScroll	$0.01999	$0.02039	$0.01943	$17.71万	$377.78万	-0.20%
402	IOTAIOTA	$0.0397	$0.0404	$0.0384	$31.63万	$1.70亿	0.76%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
79	HBARHedera Hashgraph	$0.07014	$0.07135	$0.06887	$372.93万	$30.99亿	-0.97%
245	NEIROFirst Neiro On Ethereum	$0.00006205	$0.00006306	$0.00006029	$62.66万	$2,573.64万	-0.24%
458	EURIEurite	$1.1189	$1.12	$1.12	$24.86万	$2,744.33万	-0.36%
654	SQQQBSQQQB	$43.32	$44.02	$40.45	$7.38万	—	5.40%
125	SPYBSPYB	$752.26	$764.67	$750.64	$162.80万	—	-0.92%
474	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$22.32万	$1,267.01万	2.88%
29	EUREUR	$1.1192	$1.12	$1.11	$1,612.47万	—	-0.32%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
337	SPKSpark	$0.016728	$0.016893	$0.0163	$40.97万	$2,803.83万	0.67%
135	MUBARAKMubarak	$0.03925	$0.04432	$0.03863	$141.35万	$4,239.82万	-10.84%
57	XLMStellar	$0.1655	$0.1689	$0.1605	$631.42万	$58.46亿	-1.43%
677	MDBBMDBB	$325	$354.63	$322.18	$3.47万	—	-8.22%
525	XTZTezos	$0.2499	$0.2507	$0.2416	$17.96万	$2.72亿	0.48%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
465	FLOWFlow	$0.02271	$0.02277	$0.02178	$24.18万	$3,765.32万	2.25%
695	JPMBJPMB	$338.14	$342.69	$338.11	$1.26万	—	-0.31%