Acet

ACT · 美元计价

$0.00885

≈ ￥0.05841

2.91% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0086

24H 成交量

$52.12万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SCRScroll	$0.02	$0.02071	$0.01885	$21.33万	$376.59万	0.00%
462	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.73万	$1.73亿	0.00%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
67	HBARHedera Hashgraph	$0.07272	$0.07408	$0.06753	$711.17万	$32.09亿	4.15%
250	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.15万	$2,698.13万	2.77%
369	EURIEurite	$1.1234	$1.13	$1.12	$39.00万	$2,755.14万	0.33%
377	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.57万	—	-2.15%
102	SPYBSPY (bStocks Tokenized Stock)	$768.78	$769.79	$745.09	$318.72万	$2,738.44万	1.64%
425	YGGYield Guild Games	$0.02418	$0.0245	$0.02291	$30.55万	$1,265.80万	0.71%
44	EUREUR	$1.1237	$1.13	$1.12	$1,309.27万	—	0.30%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
330	SPKSpark	$0.01703	$0.017261	$0.015885	$47.22万	$2,882.03万	2.67%
105	MUBARAKMubarak	$0.04157	$0.04461	$0.03883	$292.40万	$4,205.71万	5.67%
52	XLM恒星币	$0.1677	$0.1711	$0.1571	$1,086.43万	$59.24亿	2.69%
690	MDBBMDBB	$330.56	$343.19	$312.12	$3.60万	—	-1.63%
539	XTZTezos	$0.2545	$0.2591	$0.2391	$20.65万	$2.78亿	2.29%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
465	FLOWFlow	$0.02254	$0.02308	$0.02148	$26.65万	$3,807.46万	0.67%
693	JPMBJPMB	$351.82	$352.45	$335.22	$2.25万	—	4.31%