Aster

ASTER · 美元计价

$0.6403

≈ ￥4.226

-5.67% (-$0.04)

更新于 2026-11-09 13:10:01

24H 最高

$0.6823

24H 最低

$0.6308

今日开盘

$0.6788

24H 成交量

$758.18万

流通市值

$11.21亿

24H 涨跌额

(-$0.04)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SCRScroll	$0.01681	$0.01782	$0.01574	$18.57万	$322.57万	-5.35%
295	IOTA埃欧塔	$0.034	$0.036	$0.0329	$47.62万	$1.49亿	-4.23%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	HBARHedera Hashgraph	$0.06639	$0.0672	$0.06421	$433.54万	$29.35亿	-0.23%
57	NEIROFirst Neiro On Ethereum	$0.00005801	$0.00006461	$0.00005764	$460.31万	$2,518.07万	-2.32%
185	EURIEurite	$1.1192	$1.14	$1.11	$80.58万	$2,762.37万	0.40%
629	SQQQBSQQQB	$47.25	$49.07	$46.51	$8.54万	—	-0.74%
161	SPYBSPY (bStocks Tokenized Stock)	$739.81	$741.35	$726.89	$94.60万	$2,738.44万	0.57%
409	YGGYield Guild Games	$0.02093	$0.02193	$0.02	$30.28万	$1,116.89万	-3.37%
36	EUREUR	$1.1202	$1.15	$1.11	$1,004.76万	—	0.45%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
376	SPKSpark	$0.01571	$0.016038	$0.015139	$35.33万	$2,674.88万	-1.45%
230	MUBARAKMubarak	$0.03859	$0.04139	$0.03787	$65.13万	$3,984.62万	-4.55%
53	XLM恒星币	$0.1468	$0.1519	$0.143	$591.38万	$53.10亿	-2.26%
676	MDBBMDBB	$316.24	$318.07	$309.13	$1.56万	—	1.28%
262	XTZTezos	$0.2486	$0.2649	$0.24	$55.45万	$2.78亿	-5.80%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
556	FLOWFlow	$0.01991	$0.02063	$0.01902	$15.17万	$3,430.71万	-2.97%
689	JPMBJPMB	$337.28	$338.00	$333.31	$7,317.13	—	0.85%