Band Protocol

BAND · 美元计价

$0.1715

≈ ￥1.1319

-5.09% (-$0.01)

更新于 2026-11-09 09:15:02

24H 最高

$0.1812

24H 最低

$0.166

今日开盘

$0.1807

24H 成交量

$3.76万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SCRScroll	$0.01663	$0.01807	$0.01574	$19.90万	$322.57万	-7.97%
278	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$49.85万	$1.49亿	-4.75%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	HBARHedera Hashgraph	$0.06659	$0.06712	$0.06421	$410.76万	$29.35亿	-0.48%
58	NEIROFirst Neiro On Ethereum	$0.00005975	$0.00006461	$0.00005814	$437.06万	$2,518.07万	0.15%
179	EURIEurite	$1.1203	$1.14	$1.11	$80.87万	$2,762.37万	0.52%
637	SQQQBSQQQB	$48.16	$49.07	$47.21	$6.35万	—	1.18%
198	SPYBSPY (bStocks Tokenized Stock)	$736.88	$738.90	$726.89	$73.90万	$2,738.44万	0.17%
444	YGGYield Guild Games	$0.0208	$0.02194	$0.02	$25.02万	$1,116.89万	-5.20%
33	EUREUR	$1.1207	$1.15	$1.11	$953.34万	—	0.49%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
398	SPKSpark	$0.015743	$0.016038	$0.015139	$30.69万	$2,674.88万	-1.67%
234	MUBARAKMubarak	$0.03933	$0.04139	$0.03787	$60.97万	$3,984.62万	-2.77%
52	XLM恒星币	$0.1472	$0.1519	$0.143	$600.58万	$53.10亿	-2.77%
676	MDBBMDBB	$313.31	$315.46	$309.13	$1.18万	—	0.33%
221	XTZTezos	$0.2485	$0.2685	$0.24	$65.31万	$2.78亿	-4.83%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
550	FLOWFlow	$0.01989	$0.02088	$0.01902	$15.08万	$3,430.71万	-4.74%
688	JPMBJPMB	$335.79	$337.69	$333.31	$5,821.82	—	0.18%