Bitcoin
BTC · 美元计价
$77420.66
≈ ￥510976.36
-0.62% (-$484.12)
更新于 2026-11-03 22:45:03
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.64万
今日开盘
$77904.78
24H 成交量
$11.19亿
流通市值
$1.55兆
24H 涨跌额
(-$484.12)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.25万 | $377.78万 | -0.30% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.89万 | $1.70亿 | 0.25% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07095 | $0.06887 | $342.17万 | $30.99亿 | -0.38% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006282 | $0.00006029 | $69.91万 | $2,573.64万 | 0.58% |
| 345 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.21万 | $2,744.33万 | -0.23% |
| 638 |
SQQQBSQQQB
|
$42.51 | $44.02 | $40.45 | $9.20万 | — | 3.33% |
| 122 |
SPYBSPYB
|
$755.58 | $764.67 | $750.64 | $165.11万 | — | -0.70% |
| 518 |
YGGYield Guild Games
|
$0.0242 | $0.02436 | $0.02327 | $18.41万 | $1,267.01万 | 1.77% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,691.12万 | — | -0.20% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 344 |
SPKSpark
|
$0.016708 | $0.016876 | $0.0163 | $39.25万 | $2,803.83万 | 0.20% |
| 134 |
MUBARAKMubarak
|
$0.03895 | $0.04354 | $0.03852 | $147.71万 | $4,239.82万 | -10.03% |
| 55 |
XLMStellar
|
$0.1655 | $0.1688 | $0.1605 | $632.70万 | $58.46亿 | -1.49% |
| 674 |
MDBBMDBB
|
$333.12 | $348.06 | $322.18 | $3.60万 | — | -2.46% |
| 491 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.59万 | $2.72亿 | 0.97% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02287 | $0.02178 | $20.21万 | $3,765.32万 | 2.33% |
| 694 |
JPMBJPMB
|
$338.78 | $342.69 | $338.11 | $1.46万 | — | -1.10% |
相关站点
共 40 个
TQQQB _比特币行情
Bitcoin _比特币
Celestia _数字货币市值
SNDKB _以太坊ETH价格
XRP _以太坊ETH价格
MegaETH _比特币
Bitcoin _比特币
Caldera _以太坊ETH价格
BEAMX _数字货币市值
THORChain _数字货币市值
Sui _币种排行
Artificial _以太坊ETH价格
Huma Finance _比特币
CRCLB _比特币行情
SOXLB _BTC行情
AAPLB _比特币
First Digital _比特币
CRCLB _比特币
Morpho _比特币
BitTensor _加密货币行情
SNDKB _数字货币市值
Aptos _比特币行情
Celestia _比特币
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _币种排行
GOOGLB _BTC行情
Ondo _以太坊ETH价格
Cardano _加密货币行情
BNB _以太坊ETH价格
BNB _加密货币行情
Ethena _加密货币行情
Dash _币种排行
Celestia _加密货币行情
Ethereum _比特币行情
AMDB _加密货币行情
PAX Gold _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
LITEB _数字货币市值