Chainbase

C · 美元计价

$0.0741

≈ ￥0.48906

4.81% ($0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.0757

24H 最低

$0.0705

今日开盘

$0.0707

24H 成交量

$12.79万

流通市值

$1,182.74万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SCRScroll	$0.0176	$0.01888	$0.01626	$35.56万	$336.44万	8.24%
391	IOTA埃欧塔	$0.0346	$0.0354	$0.0331	$34.43万	$1.50亿	2.37%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
68	HBARHedera Hashgraph	$0.06713	$0.06892	$0.06501	$595.94万	$30.03亿	3.17%
114	NEIROFirst Neiro On Ethereum	$0.00005962	$0.00006182	$0.00005624	$208.93万	$2,536.16万	0.69%
251	EURIEurite	$1.1231	$1.14	$1.12	$65.95万	$2,748.47万	0.66%
523	SQQQBSQQQB	$42.7	$49.34	$42.18	$20.29万	—	-12.39%
122	SPYBSPY (bStocks Tokenized Stock)	$753.79	$755.88	$732.15	$176.13万	$2,738.44万	2.89%
455	YGGYield Guild Games	$0.02124	$0.02196	$0.02023	$26.95万	$1,131.73万	4.73%
38	EUREUR	$1.1234	$1.14	$1.12	$1,418.20万	—	0.64%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
304	SPKSpark	$0.015962	$0.016457	$0.015372	$49.84万	$2,726.23万	3.84%
151	MUBARAKMubarak	$0.03891	$0.04055	$0.03688	$136.80万	$3,977.05万	0.52%
67	XLM恒星币	$0.1476	$0.1501	$0.1438	$617.61万	$52.28亿	1.65%
686	MDBBMDBB	$328.13	$331.65	$308.63	$3.05万	—	5.46%
349	XTZTezos	$0.2521	$0.2574	$0.2422	$40.60万	$2.80亿	3.45%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
565	FLOWFlow	$0.02035	$0.021	$0.01933	$16.56万	$3,477.46万	4.52%
692	JPMBJPMB	$341.89	$343.82	$334.05	$1.82万	—	2.05%