Chromia

CHR · 美元计价

$0.01465

≈ ￥0.09669

-3.87% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.01524

24H 最低

$0.01461

今日开盘

$0.01524

24H 成交量

$5.93万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SCRScroll	$0.01771	$0.01847	$0.0176	$12.80万	$339.17万	-4.06%
361	IOTA埃欧塔	$0.0352	$0.037	$0.0352	$25.82万	$1.53亿	-4.61%
150	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	HBARHedera Hashgraph	$0.06657	$0.06807	$0.06639	$270.05万	$29.52亿	-2.12%
419	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006073	$0.00005895	$18.86万	$2,497.47万	-2.21%
403	EURIEurite	$1.1144	$1.12	$1.11	$20.29万	$2,727.70万	-0.03%
663	SQQQBSQQQB	$47.55	$47.68	$47.19	$7,803.29	—	0.57%
537	SPYBSPY (bStocks Tokenized Stock)	$735.81	$737.72	$735.20	$9.92万	$2,738.44万	-0.24%
555	YGGYield Guild Games	$0.02176	$0.02254	$0.02161	$8.74万	$1,148.13万	-3.25%
34	EUREUR	$1.1152	$1.12	$1.12	$640.18万	—	-0.03%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
152	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
406	SPKSpark	$0.015941	$0.01619	$0.015849	$20.21万	$2,709.34万	-1.53%
132	MUBARAKMubarak	$0.04089	$0.04236	$0.03899	$91.10万	$4,018.89万	-2.92%
48	XLM恒星币	$0.1505	$0.1544	$0.1496	$396.38万	$53.24亿	-2.46%
689	MDBBMDBB	$312.8	$314.81	$311.19	$3,184.08	—	-0.34%
153	XTZTezos	$0.2581	$0.2685	$0.2561	$79.83万	$2.90亿	-0.73%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
539	FLOWFlow	$0.02047	$0.0211	$0.02043	$9.86万	$3,485.38万	-1.68%
668	JPMBJPMB	$334.78	$335.89	$334.24	$5,751.06	—	-0.09%