EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 04:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SCRScroll	$0.0176	$0.01888	$0.01574	$38.72万	$336.44万	4.70%
358	IOTA埃欧塔	$0.0346	$0.0354	$0.0329	$43.64万	$1.50亿	0.00%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	HBARHedera Hashgraph	$0.0673	$0.06892	$0.06421	$741.82万	$30.03亿	0.90%
77	NEIROFirst Neiro On Ethereum	$0.00006005	$0.00006461	$0.00005624	$479.32万	$2,536.16万	-3.87%
217	EURIEurite	$1.1225	$1.14	$1.11	$85.04万	$2,748.47万	-0.88%
550	SQQQBSQQQB	$42.4	$49.34	$42.18	$21.02万	—	-11.52%
132	SPYBSPY (bStocks Tokenized Stock)	$755.19	$755.88	$732.15	$177.18万	$2,738.44万	2.57%
439	YGGYield Guild Games	$0.02126	$0.02196	$0.02	$32.75万	$1,131.73万	1.05%
38	EUREUR	$1.1232	$1.14	$1.11	$1,538.17万	—	-0.98%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
299	SPKSpark	$0.016015	$0.016457	$0.015139	$55.82万	$2,726.23万	1.23%
144	MUBARAKMubarak	$0.03929	$0.04055	$0.03688	$153.59万	$3,977.05万	-1.26%
57	XLM恒星币	$0.1476	$0.1503	$0.143	$804.89万	$52.28亿	-1.53%
686	MDBBMDBB	$330.32	$331.65	$308.63	$3.06万	—	5.61%
328	XTZTezos	$0.2521	$0.2574	$0.24	$49.20万	$2.80亿	0.08%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
557	FLOWFlow	$0.02051	$0.021	$0.01902	$20.25万	$3,477.46万	1.54%
692	JPMBJPMB	$342.82	$343.82	$333.31	$1.82万	—	2.23%