EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 08:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SCRScroll	$0.01745	$0.01888	$0.01634	$34.82万	$336.44万	5.95%
415	IOTA埃欧塔	$0.0344	$0.0354	$0.0331	$30.59万	$1.50亿	0.88%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
68	HBARHedera Hashgraph	$0.0666	$0.06892	$0.06547	$572.00万	$30.03亿	0.71%
129	NEIROFirst Neiro On Ethereum	$0.00005916	$0.00006182	$0.00005624	$160.10万	$2,536.16万	-1.00%
244	EURIEurite	$1.123	$1.14	$1.12	$64.40万	$2,748.47万	0.25%
510	SQQQBSQQQB	$42.63	$49.34	$42.18	$20.20万	—	-11.46%
125	SPYBSPY (bStocks Tokenized Stock)	$754.1	$755.88	$735.04	$168.92万	$2,738.44万	2.36%
466	YGGYield Guild Games	$0.02118	$0.02196	$0.02023	$24.48万	$1,131.73万	2.12%
37	EUREUR	$1.1231	$1.14	$1.12	$1,388.09万	—	0.19%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
299	SPKSpark	$0.015847	$0.016457	$0.015426	$49.86万	$2,726.23万	1.20%
145	MUBARAKMubarak	$0.03862	$0.04055	$0.03688	$139.43万	$3,977.05万	-1.78%
69	XLM恒星币	$0.1474	$0.1501	$0.1438	$553.74万	$52.28亿	0.07%
688	MDBBMDBB	$328.59	$331.65	$308.63	$2.62万	—	5.26%
381	XTZTezos	$0.2491	$0.2574	$0.2422	$34.92万	$2.80亿	-0.32%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
569	FLOWFlow	$0.02032	$0.021	$0.01933	$15.49万	$3,477.46万	2.57%
693	JPMBJPMB	$342.15	$343.82	$334.54	$1.90万	—	2.24%