Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 03:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SCRScroll	$0.0169	$0.01821	$0.01677	$14.16万	$322.57万	-6.63%
285	IOTA埃欧塔	$0.0348	$0.0361	$0.0345	$38.07万	$1.49亿	-3.06%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	HBARHedera Hashgraph	$0.06686	$0.06738	$0.06611	$223.93万	$29.35亿	-0.67%
240	NEIROFirst Neiro On Ethereum	$0.00006069	$0.00006076	$0.00005895	$48.24万	$2,518.07万	1.13%
195	EURIEurite	$1.1328	$1.14	$1.11	$60.56万	$2,762.37万	1.65%
672	SQQQBSQQQB	$47.29	$47.74	$47.24	$5,541.65	—	-0.38%
306	SPYBSPY (bStocks Tokenized Stock)	$738.28	$738.57	$726.89	$34.68万	$2,738.44万	0.17%
460	YGGYield Guild Games	$0.02119	$0.0222	$0.02097	$15.80万	$1,116.89万	-4.29%
26	EUREUR	$1.1331	$1.15	$1.12	$764.78万	—	1.61%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
391	SPKSpark	$0.015851	$0.01605	$0.015692	$22.95万	$2,674.88万	-1.07%
263	MUBARAKMubarak	$0.03986	$0.04139	$0.03974	$42.24万	$3,984.62万	-0.55%
54	XLM恒星币	$0.1502	$0.1519	$0.1494	$310.57万	$53.10亿	-0.53%
687	MDBBMDBB	$313.06	$315.35	$311.72	$3,716.83	—	0.20%
185	XTZTezos	$0.254	$0.2685	$0.251	$64.53万	$2.78亿	-3.61%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
542	FLOWFlow	$0.02032	$0.02094	$0.02003	$10.08万	$3,430.71万	-2.36%
688	JPMBJPMB	$334.73	$335.36	$334.24	$3,579.01	—	-0.06%