Falcon Finance

FF · 美元计价

$0.08664

≈ ￥0.571824

1.73% ($0.00)

更新于 2026-11-09 11:35:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08517

24H 成交量

$46.27万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SCRScroll	$0.01688	$0.01794	$0.01574	$19.17万	$322.57万	-5.70%
286	IOTA埃欧塔	$0.0343	$0.036	$0.0329	$49.28万	$1.49亿	-3.11%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	HBARHedera Hashgraph	$0.06695	$0.0672	$0.06421	$429.28万	$29.35亿	0.27%
58	NEIROFirst Neiro On Ethereum	$0.00005943	$0.00006461	$0.00005814	$450.08万	$2,518.07万	0.02%
184	EURIEurite	$1.1189	$1.14	$1.11	$80.73万	$2,762.37万	0.40%
636	SQQQBSQQQB	$46.76	$49.07	$46.51	$7.88万	—	-1.81%
163	SPYBSPY (bStocks Tokenized Stock)	$741.31	$741.31	$726.89	$92.25万	$2,738.44万	0.75%
431	YGGYield Guild Games	$0.02093	$0.02193	$0.02	$27.56万	$1,116.89万	-3.90%
35	EUREUR	$1.1199	$1.15	$1.11	$978.98万	—	0.42%
336	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
387	SPKSpark	$0.015875	$0.016038	$0.015139	$33.37万	$2,674.88万	-0.64%
233	MUBARAKMubarak	$0.03885	$0.04139	$0.03787	$63.43万	$3,984.62万	-3.69%
53	XLM恒星币	$0.1475	$0.1519	$0.143	$607.43万	$53.10亿	-1.99%
676	MDBBMDBB	$316.83	$318.07	$309.13	$1.55万	—	1.49%
237	XTZTezos	$0.2515	$0.2685	$0.24	$62.01万	$2.78亿	-4.55%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
567	FLOWFlow	$0.02	$0.02063	$0.01902	$13.99万	$3,430.71万	-2.77%
690	JPMBJPMB	$337.97	$337.97	$333.31	$6,711.73	—	1.10%