IOST

IOST · 美元计价

$0.000695

≈ ￥0.004587

-0.57% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000699

24H 成交量

$19.11万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SCRScroll	$0.01833	$0.01886	$0.01796	$11.01万	$347.07万	-1.35%
383	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$24.08万	$1.57亿	-3.96%
157	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	HBARHedera Hashgraph	$0.06727	$0.06887	$0.06686	$330.17万	$29.76亿	-1.41%
436	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006199	$0.00005982	$18.80万	$2,529.90万	-2.05%
489	EURIEurite	$1.1146	$1.12	$1.11	$14.91万	$2,732.18万	-0.06%
635	SQQQBSQQQB	$47.53	$47.97	$46.86	$4.39万	—	-0.92%
319	SPYBSPY (bStocks Tokenized Stock)	$737.05	$739.88	$736.04	$33.83万	$2,738.44万	0.05%
556	YGGYield Guild Games	$0.02235	$0.02283	$0.02218	$10.20万	$1,180.19万	-1.59%
29	EUREUR	$1.1154	$1.12	$1.11	$888.44万	—	-0.01%
284	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
159	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
422	SPKSpark	$0.016119	$0.016491	$0.015953	$20.73万	$2,724.49万	-1.94%
124	MUBARAKMubarak	$0.04032	$0.04364	$0.03899	$104.11万	$4,001.63万	-7.12%
46	XLM恒星币	$0.1517	$0.1565	$0.1511	$439.24万	$53.67亿	-2.19%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,181.38	—	0.21%
104	XTZTezos	$0.264	$0.2867	$0.2577	$142.04万	$2.91亿	-3.72%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
476	FLOWFlow	$0.021	$0.02135	$0.02059	$15.73万	$3,578.85万	-0.71%
680	JPMBJPMB	$335.33	$337.85	$334.56	$1.32万	—	-0.50%