IoTeX

IOTX · 美元计价

$0.003276

≈ ￥0.021622

1.11% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.003296

24H 最低

$0.003082

今日开盘

$0.00324

24H 成交量

$13.35万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SCRScroll	$0.01993	$0.02039	$0.01943	$18.04万	$377.78万	0.20%
406	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.07万	$1.70亿	0.77%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
80	HBARHedera Hashgraph	$0.07026	$0.07135	$0.06887	$370.33万	$30.99亿	-1.17%
244	NEIROFirst Neiro On Ethereum	$0.00006213	$0.00006306	$0.00006029	$61.49万	$2,573.64万	-0.39%
457	EURIEurite	$1.1187	$1.12	$1.12	$25.27万	$2,744.33万	-0.35%
653	SQQQBSQQQB	$43.21	$44.02	$40.45	$7.49万	—	5.24%
123	SPYBSPYB	$753.06	$764.67	$750.64	$161.65万	—	-0.88%
479	YGGYield Guild Games	$0.02421	$0.02436	$0.02326	$21.98万	$1,267.01万	3.82%
29	EUREUR	$1.1193	$1.12	$1.11	$1,615.81万	—	-0.31%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
337	SPKSpark	$0.016738	$0.016893	$0.0163	$40.67万	$2,803.83万	0.54%
137	MUBARAKMubarak	$0.0392	$0.04432	$0.03863	$140.54万	$4,239.82万	-10.97%
58	XLMStellar	$0.1652	$0.1689	$0.1605	$623.04万	$58.46亿	-1.55%
677	MDBBMDBB	$326.03	$358.61	$322.54	$3.50万	—	-9.09%
525	XTZTezos	$0.2494	$0.2507	$0.2416	$17.99万	$2.72亿	0.04%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
464	FLOWFlow	$0.02261	$0.02266	$0.02178	$24.14万	$3,765.32万	1.62%
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.04%