Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-4.58% (-$0.13)

更新于 2026-11-03 07:35:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.84

24H 成交量

$19.63万

流通市值

$2,238.27万

24H 涨跌额

(-$0.13)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SCRScroll	$0.01998	$0.02039	$0.01947	$27.59万	$377.78万	-0.99%
397	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.91万	$1.70亿	-0.25%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
73	HBARHedera Hashgraph	$0.06979	$0.07205	$0.06903	$439.00万	$30.99亿	-2.39%
241	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.85万	$2,573.64万	-3.50%
436	EURIEurite	$1.1198	$1.12	$1.12	$27.41万	$2,744.33万	0.31%
662	SQQQBSQQQB	$43.08	$43.81	$40.45	$5.59万	—	5.43%
114	SPYBSPYB	$754.44	$764.67	$752.67	$208.58万	—	-0.70%
429	YGGYield Guild Games	$0.02396	$0.02432	$0.02314	$28.36万	$1,267.01万	0.84%
36	EUREUR	$1.1206	$1.12	$1.12	$1,249.75万	—	0.35%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
357	SPKSpark	$0.016591	$0.017116	$0.01631	$38.58万	$2,803.83万	-1.95%
157	MUBARAKMubarak	$0.04225	$0.04543	$0.04173	$112.42万	$4,239.82万	-6.59%
58	XLMStellar	$0.1629	$0.1699	$0.1627	$601.50万	$58.46亿	-3.15%
687	MDBBMDBB	$332.16	$359.33	$329.49	$2.59万	—	-6.00%
474	XTZTezos	$0.2441	$0.2549	$0.2426	$23.40万	$2.72亿	-3.56%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
457	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.43万	$3,765.32万	-3.90%
695	JPMBJPMB	$340.76	$342.53	$337.06	$1.22万	—	1.09%