Morpho

MORPHO · 美元计价

$2.118

≈ ￥13.9788

-5.15% (-$0.12)

更新于 2026-11-03 21:45:02

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.233

24H 成交量

$245.12万

流通市值

$5.14亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SCRScroll	$0.02022	$0.02039	$0.01943	$17.54万	$377.78万	-0.39%
399	IOTAIOTA	$0.0397	$0.0404	$0.0384	$32.15万	$1.70亿	0.00%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
81	HBARHedera Hashgraph	$0.0703	$0.07128	$0.06887	$352.92万	$30.99亿	-1.33%
247	NEIROFirst Neiro On Ethereum	$0.00006245	$0.00006296	$0.00006029	$62.34万	$2,573.64万	-0.81%
375	EURIEurite	$1.1206	$1.12	$1.12	$34.71万	$2,744.33万	-0.29%
639	SQQQBSQQQB	$42.64	$44.02	$40.45	$8.87万	—	4.90%
123	SPYBSPYB	$754.56	$764.67	$750.64	$164.47万	—	-0.92%
506	YGGYield Guild Games	$0.02413	$0.02436	$0.02327	$19.52万	$1,267.01万	1.94%
28	EUREUR	$1.1213	$1.12	$1.11	$1,685.95万	—	-0.23%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
337	SPKSpark	$0.016795	$0.016891	$0.0163	$40.51万	$2,803.83万	-0.57%
134	MUBARAKMubarak	$0.03877	$0.04425	$0.03863	$143.04万	$4,239.82万	-12.38%
56	XLMStellar	$0.1661	$0.1689	$0.1605	$626.26万	$58.46亿	-1.42%
676	MDBBMDBB	$332.57	$354.63	$322.18	$3.52万	—	-6.05%
497	XTZTezos	$0.2505	$0.2518	$0.2416	$20.39万	$2.72亿	0.20%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
501	FLOWFlow	$0.02276	$0.02283	$0.02178	$19.94万	$3,765.32万	0.84%
695	JPMBJPMB	$338.62	$342.69	$338.11	$1.31万	—	-0.57%