QNTB

QNTB · 美元计价

$32.3

≈ ￥213.18

-1.97% (-$0.65)

更新于 2026-11-03 23:15:01

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$32.95

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SCRScroll	$0.01996	$0.02039	$0.01943	$16.79万	$377.78万	-1.58%
402	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.73万	$1.70亿	-1.25%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
80	HBARHedera Hashgraph	$0.07014	$0.07089	$0.06887	$340.70万	$30.99亿	-0.88%
228	NEIROFirst Neiro On Ethereum	$0.00006243	$0.00006282	$0.00006029	$68.95万	$2,573.64万	-0.05%
342	EURIEurite	$1.1192	$1.12	$1.12	$39.23万	$2,744.33万	-0.28%
597	SQQQBSQQQB	$42.72	$44.02	$40.45	$12.16万	—	5.25%
122	SPYBSPYB	$755.32	$764.67	$750.64	$165.25万	—	-0.98%
518	YGGYield Guild Games	$0.02417	$0.02436	$0.02327	$18.51万	$1,267.01万	1.47%
26	EUREUR	$1.12	$1.12	$1.11	$1,674.43万	—	-0.22%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
260	SPKSpark	$0.016468	$0.016876	$0.0163	$57.25万	$2,803.83万	-1.60%
134	MUBARAKMubarak	$0.03977	$0.04342	$0.03852	$144.97万	$4,239.82万	-8.15%
56	XLMStellar	$0.1644	$0.1688	$0.1605	$654.13万	$58.46亿	-2.43%
679	MDBBMDBB	$333.32	$348.06	$322.18	$3.13万	—	-2.20%
499	XTZTezos	$0.2507	$0.2518	$0.2416	$20.24万	$2.72亿	0.76%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
498	FLOWFlow	$0.02266	$0.02287	$0.02178	$20.30万	$3,765.32万	1.21%
694	JPMBJPMB	$338.88	$342.69	$338.11	$1.49万	—	-0.73%