Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.19万	$387.49万	0.89%
436	IOTAIOTA	$0.039	$0.0403	$0.0389	$20.24万	$1.70亿	-2.99%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
67	HBARHedera Hashgraph	$0.0713	$0.07262	$0.07117	$279.69万	$31.78亿	-1.32%
365	NEIROFirst Neiro On Ethereum	$0.00006309	$0.0000649	$0.00006282	$28.87万	$2,678.41万	-1.42%
369	EURIEurite	$1.1272	$1.14	$1.12	$28.22万	$2,753.47万	-0.11%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
417	SPYBSPYB	$758.79	$758.91	$757.57	$22.12万	—	0.16%
427	YGGYield Guild Games	$0.02367	$0.02441	$0.02331	$20.99万	$1,265.05万	0.81%
46	EUREUR	$1.1276	$1.14	$1.12	$485.86万	—	-0.12%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
231	SPKSpark	$0.01678	$0.017665	$0.016732	$55.94万	$2,893.65万	-4.22%
155	MUBARAKMubarak	$0.04497	$0.0472	$0.04474	$93.58万	$4,560.02万	-0.77%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.31万	$59.29亿	-1.71%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,888.37	—	-0.07%
328	XTZTezos	$0.2508	$0.2583	$0.2499	$34.99万	$2.79亿	-1.69%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
486	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.32万	$3,932.28万	-2.92%
690	JPMBJPMB	$337.25	$338.79	$337.25	$3,945.86	—	-0.10%