USDEB

USDEB · 美元计价

$7.72

≈ ￥50.952

-12.17% (-$1.07)

更新于 2026-11-03 13:05:01

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.79

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SCRScroll	$0.01966	$0.02039	$0.01947	$26.80万	$377.78万	-2.48%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
79	HBARHedera Hashgraph	$0.0695	$0.07156	$0.06903	$379.52万	$30.99亿	-2.85%
247	NEIROFirst Neiro On Ethereum	$0.00006089	$0.00006341	$0.00006052	$60.82万	$2,573.64万	-3.93%
442	EURIEurite	$1.1204	$1.12	$1.12	$27.31万	$2,744.33万	0.19%
659	SQQQBSQQQB	$43.72	$43.81	$40.45	$5.91万	—	7.42%
129	SPYBSPYB	$752.26	$764.67	$752.26	$159.95万	—	-1.07%
438	YGGYield Guild Games	$0.02341	$0.02432	$0.02314	$27.52万	$1,267.01万	-0.47%
38	EUREUR	$1.1211	$1.12	$1.12	$1,076.28万	—	0.19%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
339	SPKSpark	$0.016452	$0.016995	$0.01631	$40.70万	$2,803.83万	-3.13%
136	MUBARAKMubarak	$0.04015	$0.04492	$0.03954	$143.51万	$4,239.82万	-10.62%
59	XLMStellar	$0.1613	$0.1693	$0.1611	$593.19万	$58.46亿	-4.22%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
565	XTZTezos	$0.2433	$0.2511	$0.2424	$15.14万	$2.72亿	-3.11%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
440	FLOWFlow	$0.02212	$0.02302	$0.02178	$27.42万	$3,765.32万	-3.91%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%