yearn.finance

YFI · 美元计价

$2020

≈ ￥13332

4.88% ($94.00)

更新于 2026-11-04 01:35:01

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1926

24H 成交量

$27.25万

流通市值

$7,266.52万

24H 涨跌额

($94.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SCRScroll	$0.01986	$0.02022	$0.01943	$16.06万	$377.78万	0.00%
461	IOTA埃欧塔	$0.0397	$0.0399	$0.0384	$22.38万	$1.88亿	0.76%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
78	HBARHedera Hashgraph	$0.06964	$0.07068	$0.06887	$324.44万	$30.87亿	-0.26%
275	NEIRONeiro	$0.00006205	$0.00006282	$0.00006029	$51.99万	$2,613.43万	1.36%
348	EURIEurite	$1.1201	$1.12	$1.12	$37.30万	$3,652.39万	-0.13%
575	SQQQBSQQQB	$42.54	$44.02	$41.65	$13.74万	—	1.75%
137	SPYBSPY (bStocks Tokenized Stock)	$755.95	$760.15	$750.64	$136.82万	$2,738.44万	-0.46%
546	YGGYield Guild Games	$0.02393	$0.02436	$0.02327	$16.04万	$1,267.01万	-0.33%
25	EUREUR	$1.1209	$1.12	$1.11	$1,607.12万	—	-0.09%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
265	SPKSpark	$0.016425	$0.016876	$0.0163	$53.59万	$5,634.14万	-0.35%
132	MUBARAKMubarak	$0.03964	$0.04271	$0.03852	$143.70万	$3,968.62万	-6.00%
54	XLM恒星币	$0.1635	$0.167	$0.1605	$675.98万	$57.83亿	-1.15%
686	MDBBMDBB	$337.22	$341.63	$322.18	$2.74万	—	-0.60%
504	XTZTezos	$0.249	$0.2518	$0.2416	$18.41万	$2.74亿	1.14%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
490	FLOWFlow	$0.02261	$0.02287	$0.02178	$19.47万	$3,835.49万	1.94%
693	JPMBJPMB	$336.69	$342.69	$336.27	$1.59万	—	-1.38%